Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.43万	$754.17万	-7.80%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.63万	$5,456.20万	-2.60%
42	PUMPPump.fun	$0.004006	$0.004387	$0.00387	$1,509.91万	$18.05亿	-5.30%
370	MMTMeMusic	$0.1188	$0.1292	$0.1152	$42.31万	$4,183.70万	-6.82%
69	DASH达世币	$45.35	$50.00	$43.28	$646.36万	$5.66亿	-7.58%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
313	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.21万	$3,811.52万	-6.21%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.75万	—	-11.35%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.43	$1,049.03	$808.01	$8,750.37万	$1.10亿	-18.83%
497	C98Coin98	$0.01176	$0.01285	$0.01114	$26.03万	$1,151.77万	-6.52%
79	THEThena	$0.0368	$0.0483	$0.0352	$483.27万	$172.04万	-22.03%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.55	$9.10	$8.50	$62.72万	$8,604.15万	-4.04%
274	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$65.83万	$1,643.05万	-0.97%
573	QIBENQI	$0.001683	$0.001907	$0.001621	$18.07万	$1,197.55万	-10.43%
198	PHAPhala Network	$0.0371	$0.0401	$0.0343	$105.35万	$3,150.44万	-3.89%
630	NOKBNOKB	$7.51	$8.27	$7.37	$13.00万	—	-8.86%
59	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$821.66万	$31.63亿	-5.65%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%