应用链

LSK · 美元计价

$0.1901

≈ ￥1.2547

-5.52% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2012

24H 成交量

$574.83万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$55.63万	$754.17万	-8.79%
585	DGB极特币	$0.00297	$0.0032	$0.00287	$17.60万	$5,456.20万	-3.57%
43	PUMPPump.fun	$0.003935	$0.004387	$0.00387	$1,521.03万	$18.05亿	-6.42%
375	MMTMeMusic	$0.1163	$0.1292	$0.1152	$41.53万	$4,183.70万	-7.92%
70	DASH达世币	$44.76	$50.00	$43.28	$637.68万	$5.66亿	-7.56%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
307	ROSEOasis	$0.00567	$0.00623	$0.00555	$55.24万	$3,811.52万	-7.05%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.66万	—	-11.29%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.6	$1,048.91	$794.03	$9,161.70万	$1.10亿	-22.12%
495	C98Coin98	$0.01156	$0.01285	$0.01114	$26.83万	$1,151.77万	-7.82%
79	THEThena	$0.0359	$0.0483	$0.0352	$490.98万	$172.04万	-23.94%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
277	GMXGMX	$8.44	$9.10	$8.43	$64.06万	$8,604.15万	-4.85%
263	OGNOrigin Protocol	$0.02436	$0.02521	$0.02341	$70.41万	$1,643.05万	-0.61%
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.19万	$1,197.55万	-9.94%
201	PHAPhala Network	$0.0363	$0.0401	$0.0343	$106.47万	$3,150.44万	-5.47%
638	NOKBNOKB	$7.37	$8.27	$7.37	$12.09万	—	-10.78%
58	GRAMGram (prev. Toncoin)	$1.114	$1.20	$1.10	$836.58万	$31.63亿	-5.67%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%