Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
50	PUMPPump.fun	$0.003965	$0.004254	$0.003873	$767.67万	$18.22亿	-5.80%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
11	SNDKBSNDKB	$1098	$1,197.98	$1,068.90	$5,318.56万	—	-6.55%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%