Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003192

≈ ￥0.00210672

-1.12% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0003238

24H 最低

$0.0003155

今日开盘

$0.0003228

24H 成交量

$9.71万

流通市值

$4,899.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.01万	$872.16万	-2.23%
604	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.81万	$5,985.10万	-2.17%
54	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$385.90万	$19.47亿	-1.00%
519	MMTMeMusic	$0.126	$0.1297	$0.1255	$13.19万	$4,486.95万	-1.41%
91	DASHDash	$47.99	$49.48	$47.30	$197.08万	$6.26亿	-0.19%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
440	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.44万	$4,131.07万	-1.62%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.98%
420	THEThena	$0.0475	$0.049	$0.0471	$22.76万	$224.14万	-2.06%
307	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.92	$8.34	$7.88	$13.83万	$8,145.21万	-4.23%
89	OGNOrigin Protocol	$0.02482	$0.02767	$0.02411	$198.12万	$1,714.61万	2.18%
197	QIBENQI	$0.002082	$0.002208	$0.001772	$69.62万	$1,396.37万	15.86%
123	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.44万	$3,600.89万	-0.97%
631	NOKBNOKB	$8.59	$8.65	$8.56	$3.19万	—	0.35%
61	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$338.79万	$34.80亿	0.42%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%